일자	종가	등락	등락률(%)	거래량
12/16	16,565	40	-0.24%	122,699
12/13	16,605	225	-1.34%	6,672
12/12	16,830	300	1.81%	567
12/11	16,530	130	-0.78%	102
12/10	16,660	230	1.40%	20,723
12/09	16,430	115	0.70%	8,067
12/06	16,315	125	0.77%	2,538
12/05	16,190	65	-0.40%	974
12/04	16,255	280	1.75%	283
12/03	15,975	200	1.27%	584