일자	종가	등락	등락률(%)	거래량
10/22	16,540	5	-0.03%	3,270
10/21	16,545	205	-1.22%	4,403
10/18	16,750	590	3.65%	101,657
10/17	16,160	65	-0.40%	1,953
10/16	16,225	105	-0.64%	10,205
10/15	16,330	105	-0.64%	3,869
10/14	16,435	165	1.01%	2,687
10/11	16,270	10	-0.06%	4,340
10/10	16,280	80	-0.49%	5,920
10/08	16,360	500	-2.97%	69,192