일자	종가	등락	등락률(%)	거래량
10/07	16,860	600	3.69%	35,456
10/04	16,260	20	0.12%	3,006
10/02	16,240	310	1.95%	37,052
09/30	15,930	140	0.89%	93,041
09/27	15,790	5	0.03%	3,001
09/26	15,785	525	3.44%	1,331
09/25	15,260	45	0.30%	17,261
09/24	15,215	470	3.19%	13,712
09/23	14,745	85	-0.57%	380
09/20	14,830	120	0.82%	3,355