일자	종가	등락	등락률(%)	거래량
01/02	26,700	650	2.50%	44,423
12/30	26,050	500	-1.88%	19,189
12/27	26,550	850	3.31%	40,728
12/26	25,700	1200	-4.46%	53,864
12/24	26,900	150	-0.55%	20,366
12/23	27,050	1700	6.71%	45,989
12/20	25,350	900	-3.43%	55,600
12/19	26,250	900	-3.31%	58,789
12/18	27,150	500	-1.81%	60,982
12/17	27,650	300	-1.07%	48,217