일자	종가	등락	등락률(%)	거래량
11/07	34,700	500	-1.42%	48,235
11/06	35,200	850	-2.36%	51,408
11/05	36,050	250	-0.69%	37,717
11/04	36,300	100	-0.27%	43,229
11/01	36,400	200	0.55%	54,762
10/31	36,200	2300	6.78%	121,172
10/30	33,900	50	0.15%	36,852
10/29	33,850	1000	-2.87%	73,946
10/28	34,850	300	-0.85%	25,865
10/25	35,150	400	1.15%	26,865