일자	종가	등락	등락률(%)	거래량
10/10	37,700	2850	8.18%	188,466
10/08	34,850	450	-1.27%	64,328
10/07	35,300	1050	3.07%	21,542
10/04	34,250	500	-1.44%	22,656
10/02	34,750	900	-2.52%	17,380
09/30	35,650	100	-0.28%	62,284
09/27	35,750	250	0.70%	96,423
09/26	35,500	2750	8.40%	110,594
09/25	32,750	350	-1.06%	26,236
09/24	33,100	700	2.16%	45,431