일자	종가	등락	등락률(%)	거래량
06/18	1,359	67	5.19%	647,682
06/17	1,292	17	-1.30%	241,989
06/16	1,309	56	4.47%	343,393
06/13	1,253	27	-2.11%	262,902
06/12	1,280	13	-1.01%	169,737
06/11	1,293	5	-0.39%	171,048
06/10	1,298	14	1.09%	281,670
06/09	1,284	48	3.88%	513,619
06/05	1,236	41	3.43%	288,153
06/04	1,195	36	3.11%	158,249