일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 1,376 39 -2.76% 251,686
02/13 1,415 23 1.65% 138,576
02/12 1,392 14 -1.00% 159,300
02/11 1,406 26 -1.82% 138,205
02/10 1,432 11 0.77% 178,650
02/07 1,421 76 -5.08% 251,620
02/06 1,497 92 6.55% 859,638
02/05 1,405 67 5.01% 391,816
02/04 1,338 37 2.84% 168,115
02/03 1,301 77 -5.59% 274,403
처음이전12345678910