일자	종가	등락	등락률(%)	거래량
09/04	4,160	180	-4.15%	251,308
09/03	4,340	65	1.52%	1,301,749
09/02	4,275	125	-2.84%	165,549
08/30	4,400	75	1.73%	151,506
08/29	4,325	80	-1.82%	129,740
08/28	4,405	95	-2.11%	159,534
08/27	4,500	155	-3.33%	157,883
08/26	4,655	270	-5.48%	318,620
08/23	4,925	115	-2.28%	99,850
08/22	5,040	80	-1.56%	123,784