일자	종가	등락	등락률(%)	거래량
03/18	3,425	80	2.39%	45,580
03/17	3,345	20	0.60%	16,806
03/14	3,325	40	1.22%	50,609
03/13	3,285	20	-0.61%	30,048
03/12	3,305	45	1.38%	55,305
03/11	3,260	25	-0.76%	35,194
03/10	3,285	15	-0.45%	37,521
03/07	3,300	10	-0.30%	24,989
03/06	3,310	70	-2.07%	35,491
03/05	3,380	45	1.35%	44,576