일자	종가	등락	등락률(%)	거래량
11/19	3,810	0	0.00%	33,806
11/18	3,810	75	2.01%	68,400
11/15	3,735	75	2.05%	74,134
11/14	3,690	40	-1.07%	95,741
11/13	3,730	60	-1.58%	81,002
11/12	3,790	215	-5.37%	178,292
11/11	4,005	130	-3.14%	86,267
11/08	4,135	105	2.61%	40,715
11/07	4,030	50	-1.23%	47,895
11/06	4,080	80	-1.92%	73,496