일자	종가	등락	등락률(%)	거래량
10/24	4,305	100	-2.27%	79,720
10/23	4,405	25	0.57%	188,005
10/22	4,380	25	-0.57%	120,515
10/21	4,405	35	-0.79%	132,223
10/18	4,440	15	0.34%	182,620
10/17	4,425	15	-0.34%	87,606
10/16	4,440	50	1.14%	1,263,627
10/15	4,390	65	1.50%	43,846
10/14	4,325	40	0.93%	51,636
10/11	4,285	5	-0.12%	28,556