일자	종가	등락	등락률(%)	거래량
12/03	905	17	1.91%	170,512
12/02	888	4	-0.45%	159,486
11/29	892	31	-3.36%	138,278
11/28	923	6	0.65%	88,736
11/27	917	18	-1.93%	116,630
11/26	935	26	2.86%	134,872
11/25	909	86	10.45%	1,058,056
11/22	823	0	0.00%	102,358
11/21	823	55	-6.26%	140,529
11/20	878	3	0.34%	117,364