일자	종가	등락	등락률(%)	거래량
10/06	1,985	30	1.53%	22,574
10/05	1,955	45	-2.25%	47,618
10/04	2,000	115	6.10%	96,841
09/30	1,885	15	-0.79%	107,500
09/29	1,900	45	2.43%	60,985
09/28	1,855	105	-5.36%	72,999
09/27	1,960	20	1.03%	85,559
09/26	1,940	140	-6.73%	216,468
09/23	2,080	85	-3.93%	172,138
09/22	2,165	25	-1.14%	248,083