일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 1,195 1 0.08% 57,186
07/09 1,194 71 -5.61% 222,203
07/08 1,265 87 7.39% 312,651
07/05 1,178 15 -1.26% 60,770
07/04 1,193 7 -0.58% 53,065
07/03 1,200 13 1.10% 69,788
07/02 1,187 44 -3.57% 143,780
07/01 1,231 25 -1.99% 31,068
06/28 1,256 35 2.87% 34,459
06/27 1,221 12 -0.97% 38,674
처음이전12345678910