일자	종가	등락	등락률(%)	거래량
05/29	91,600	1300	1.44%	133,030
05/28	90,300	500	-0.55%	137,528
05/27	90,800	300	0.33%	128,036
05/26	90,500	700	0.78%	143,602
05/23	89,800	400	-0.44%	95,915
05/22	90,200	2300	-2.49%	116,281
05/21	92,500	3300	3.70%	228,998
05/20	89,200	0	0.00%	109,426
05/19	89,200	1500	-1.65%	81,781
05/16	90,700	0	0.00%	106,031