일자	종가	등락	등락률(%)	거래량
02/13	5,660	65	-1.14%	559
02/12	5,725	75	1.33%	1,234
02/11	5,650	185	-3.17%	3,573
02/10	5,835	75	1.30%	1,572
02/07	5,760	150	2.67%	1,099
02/06	5,610	85	-1.49%	3,206
02/05	5,695	245	4.50%	4,125
02/04	5,450	35	0.65%	4,563
02/03	5,415	240	-4.24%	4,589
01/31	5,655	75	1.34%	3,946