일자	종가	등락	등락률(%)	거래량
12/17	5,985	35	0.59%	788
12/16	5,950	80	1.36%	601
12/13	5,870	140	2.44%	1,952
12/12	5,730	220	-3.70%	3,384
12/11	5,950	35	0.59%	575
12/10	5,915	70	-1.17%	519
12/09	5,985	60	1.01%	138
12/06	5,925	45	0.77%	359
12/05	5,880	85	-1.42%	569
12/04	5,965	110	1.88%	1,212