일자	종가	등락	등락률(%)	거래량
04/22	5,930	110	1.89%	233
04/21	5,820	40	0.69%	69
04/18	5,780	40	-0.69%	85
04/17	5,820	50	0.87%	68
04/16	5,770	145	-2.45%	2,059
04/15	5,915	175	-2.87%	954
04/14	6,090	100	-1.62%	257
04/11	6,190	90	1.48%	26
04/10	6,100	170	-2.71%	1,151
04/09	6,270	125	2.03%	590