일자	종가	등락	등락률(%)	거래량
10/22	5,650	110	1.99%	1,021
10/21	5,540	100	-1.77%	1,173
10/18	5,640	185	-3.18%	2,076
10/17	5,825	75	-1.27%	1,502
10/16	5,900	10	-0.17%	3,827
10/15	5,910	240	4.23%	4,735
10/14	5,670	125	2.25%	2,500
10/11	5,545	110	-1.95%	3,613
10/10	5,655	280	-4.72%	2,302
10/08	5,935	75	1.28%	807