일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,655 500 23.20% 5,287,135
02/13 2,155 105 5.12% 3,409,849
02/12 2,050 94 4.81% 10,792,014
02/11 1,956 451 29.97% 7,804,382
02/10 1,505 347 29.97% 2,773,396
02/07 1,158 5 -0.43% 23,636
02/06 1,163 10 -0.85% 37,189
02/05 1,173 3 -0.26% 65,797
02/04 1,176 1 0.09% 60,116
02/03 1,175 45 -3.69% 65,855
처음이전12345678910