일자	종가	등락	등락률(%)	거래량
10/22	2,325	65	-2.72%	91,341
10/21	2,390	25	1.06%	32,975
10/18	2,365	40	-1.66%	158,899
10/17	2,405	85	-3.41%	85,008
10/16	2,490	20	-0.80%	64,536
10/15	2,510	100	-3.83%	113,648
10/14	2,610	25	-0.95%	112,949
10/11	2,635	100	-3.66%	124,298
10/10	2,735	70	-2.50%	104,337
10/08	2,805	65	-2.26%	74,199