일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 34,500 900 -2.54% 51,120
02/13 35,400 400 1.14% 29,058
02/12 35,000 350 -0.99% 19,658
02/11 35,350 100 0.28% 17,483
02/10 35,250 50 -0.14% 14,589
02/07 35,300 0 0.00% 11,924
02/06 35,300 50 -0.14% 17,003
02/05 35,350 100 -0.28% 15,188
02/04 35,450 300 -0.84% 10,437
02/03 35,750 200 -0.56% 11,816
처음이전12345678910