일자	종가	등락	등락률(%)	거래량
01/03	37,100	350	-0.93%	25,820
01/02	37,450	150	-0.40%	8,943
12/30	37,600	200	-0.53%	8,770
12/27	37,800	350	-0.92%	9,698
12/26	38,150	50	0.13%	19,510
12/24	38,100	150	-0.39%	20,672
12/23	38,250	50	0.13%	10,789
12/20	38,200	200	0.53%	11,961
12/19	38,000	200	-0.52%	10,734
12/18	38,200	100	-0.26%	10,325