일자	종가	등락	등락률(%)	거래량
11/19	37,300	100	-0.27%	6,216
11/18	37,400	50	-0.13%	9,734
11/15	37,450	450	1.22%	15,571
11/14	36,900	650	-1.73%	30,944
11/13	37,550	700	-1.83%	16,218
11/12	38,250	500	-1.29%	11,988
11/11	38,750	150	-0.39%	7,330
11/08	38,900	50	-0.13%	10,359
11/07	38,950	50	0.13%	10,616
11/06	38,900	150	0.39%	6,908