일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 2,435 10 0.41% 230,081
02/13 2,425 5 0.21% 205,301
02/12 2,420 40 -1.63% 329,589
02/11 2,460 5 -0.20% 297,116
02/10 2,465 40 -1.60% 285,189
02/07 2,505 25 -0.99% 218,123
02/06 2,530 50 2.02% 320,687
02/05 2,480 0 0.00% 244,200
02/04 2,480 55 2.27% 278,518
02/03 2,425 30 -1.22% 327,755
처음이전12345678910