일자	종가	등락	등락률(%)	거래량
05/07	2,730	35	-1.27%	476,426
05/02	2,765	25	0.91%	358,523
04/30	2,740	15	0.55%	348,862
04/29	2,725	5	0.18%	270,717
04/28	2,720	35	1.30%	336,082
04/25	2,685	15	0.56%	279,823
04/24	2,670	10	-0.37%	284,732
04/23	2,680	15	0.56%	245,777
04/22	2,665	10	-0.37%	240,871
04/21	2,675	0	0.00%	256,204