일자	종가	등락	등락률(%)	거래량
11/19	2,905	10	0.35%	250,316
11/18	2,895	15	0.52%	374,191
11/15	2,880	30	1.05%	372,840
11/14	2,840	90	-3.07%	489,522
11/13	2,930	105	3.72%	770,994
11/12	2,825	135	-4.56%	1,410,622
11/11	2,960	40	-1.33%	519,115
11/08	3,000	0	0.00%	361,063
11/07	3,000	20	-0.66%	288,198
11/06	3,020	40	-1.31%	631,492