일자	종가	등락	등락률(%)	거래량
11/05	3,060	35	1.16%	412,146
11/04	3,025	45	-1.47%	464,749
11/01	3,070	45	-1.44%	189,351
10/31	3,115	45	1.47%	572,989
10/30	3,070	45	-1.44%	444,310
10/29	3,115	10	0.32%	334,761
10/28	3,105	90	-2.82%	939,974
10/25	3,195	75	-2.29%	649,004
10/24	3,270	10	-0.30%	180,714
10/23	3,280	15	-0.46%	323,692