일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,165 125 0.96% 134,743
02/13 13,040 170 1.32% 327
02/12 12,870 105 -0.81% 288
02/11 12,975 170 1.33% 74
02/10 12,805 50 0.39% 4,516
02/07 12,755 105 0.83% 56
02/06 12,650 85 0.68% 15
02/05 12,565 255 2.07% 2,154
02/04 12,310 55 0.45% 3,897
02/03 12,255 380 -3.01% 1,729
처음이전12345678910