일자	종가	등락	등락률(%)	거래량
08/30	13,410	185	1.40%	8
08/29	13,225	170	-1.27%	7
08/28	13,395	30	0.22%	180
08/27	13,365	20	0.15%	149
08/26	13,345	105	-0.78%	108
08/23	13,450	85	-0.63%	45
08/22	13,535	20	-0.15%	712
08/21	13,555	75	0.56%	371
08/20	13,480	100	0.75%	55
08/19	13,380	130	-0.96%	56