일자	종가	등락	등락률(%)	거래량
11/18	8,380	270	-3.12%	1,925,939
11/17	8,650	820	10.47%	13,962,445
11/16	7,830	240	-2.97%	2,379,681
11/15	8,070	800	11.00%	6,902,387
11/14	7,270	40	-0.55%	582,895
11/11	7,310	10	-0.14%	1,442,117
11/10	7,320	40	-0.54%	656,271
11/09	7,360	130	1.80%	1,802,901
11/08	7,230	60	-0.82%	700,725
11/07	7,290	40	-0.55%	685,248