일자	종가	등락	등락률(%)	거래량
09/19	3,815	880	29.98%	32,264,447
09/13	2,935	95	-3.14%	6,976,840
09/12	3,030	10	-0.33%	3,708,787
09/11	3,040	150	-4.70%	16,262,244
09/10	3,190	185	-5.48%	9,726,710
09/09	3,375	320	10.47%	30,333,765
09/06	3,055	290	10.49%	20,004,034
09/05	2,765	235	-7.83%	9,948,243
09/04	3,000	300	11.11%	44,255,962
09/03	2,700	460	20.54%	18,111,088