일자	종가	등락	등락률(%)	거래량
02/14	3,070	135	-4.21%	718,467
02/13	3,205	20	0.63%	629,544
02/12	3,185	50	-1.55%	564,100
02/11	3,235	85	-2.56%	604,524
02/10	3,320	75	2.31%	872,202
02/07	3,245	135	-3.99%	799,879
02/06	3,380	55	-1.60%	582,689
02/05	3,435	15	0.44%	613,882
02/04	3,420	150	4.59%	664,936
02/03	3,270	260	-7.37%	994,642