일자	종가	등락	등락률(%)	거래량
09/02	2,240	5	-0.22%	4,597,533
08/30	2,245	307	15.84%	15,494,600
08/29	1,938	39	2.05%	1,411,606
08/28	1,899	64	-3.26%	2,633,491
08/27	1,963	137	-6.52%	7,565,439
08/26	2,100	355	20.34%	8,867,799
08/23	1,745	19	-1.08%	572,400
08/22	1,764	76	-4.13%	977,309
08/21	1,840	81	-4.22%	1,074,271
08/20	1,921	84	-4.19%	1,731,771