일자	종가	등락	등락률(%)	거래량
11/05	3,830	30	0.79%	33,716
11/04	3,800	60	1.60%	39,698
11/01	3,740	75	-1.97%	70,197
10/31	3,815	30	0.79%	82,982
10/30	3,785	30	-0.79%	83,243
10/29	3,815	5	0.13%	81,387
10/28	3,810	55	1.46%	55,925
10/25	3,755	0	0.00%	106,050
10/24	3,755	95	-2.47%	148,518
10/23	3,850	80	-2.04%	186,335