일자별 시세

일자 종가 등락 등락률(%) 거래량
02/29 9,295 90 -0.96% 10
02/28 9,385 140 1.51% 203
02/27 9,245 80 0.87% 10
02/23 9,165 15 0.16% 114
02/22 9,150 5 0.05% 1,200
02/20 9,155 5 0.05% 2
02/19 9,150 190 2.12% 23
02/16 8,960 75 0.84% 10
02/14 8,780 125 -1.40% 303
처음이전212223