일자	종가	등락	등락률(%)	거래량
04/07	8,580	505	-5.56%	48
04/04	9,085	255	-2.73%	12
04/03	9,340	65	-0.69%	14
04/02	9,405	155	-1.62%	17
04/01	9,560	215	2.30%	16
03/31	9,345	120	-1.27%	10
03/28	9,465	235	-2.42%	42
03/27	9,700	110	-1.12%	107
03/26	9,810	45	0.46%	16
03/25	9,765	80	-0.81%	58