일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 10,595 50 0.47% 714,938
02/13 10,545 150 1.44% 794,304
02/12 10,395 40 -0.38% 595,468
02/11 10,435 35 0.34% 847,079
02/10 10,400 115 1.12% 835,324
02/07 10,285 25 0.24% 1,679,816
02/06 10,260 195 1.94% 978,721
02/05 10,065 200 2.03% 700,078
02/04 9,865 100 1.02% 1,029,812
02/03 9,765 445 -4.36% 1,187,295
처음이전12345678910