일자	종가	등락	등락률(%)	거래량
07/18	11,895	35	-0.29%	986,309
07/17	11,930	295	-2.41%	2,220,776
07/16	12,225	75	0.62%	1,968,824
07/15	12,150	120	1.00%	1,551,788
07/14	12,030	10	0.08%	1,317,858
07/11	12,020	50	0.42%	2,585,892
07/10	11,970	295	2.53%	1,412,258
07/09	11,675	150	-1.27%	1,232,802
07/08	11,825	180	1.55%	1,375,103
07/07	11,645	85	-0.72%	1,651,532