일자	종가	등락	등락률(%)	거래량
05/28	9,840	205	2.13%	1,046,446
05/27	9,635	75	-0.77%	780,723
05/26	9,710	255	2.70%	747,847
05/23	9,455	5	-0.05%	464,573
05/22	9,460	260	-2.67%	543,364
05/21	9,720	45	-0.46%	655,543
05/20	9,765	30	0.31%	707,786
05/19	9,735	295	-2.94%	1,082,839
05/16	10,030	180	1.83%	1,211,821
05/15	9,850	145	-1.45%	2,480,814