일자	종가	등락	등락률(%)	거래량
07/26	12,375	30	0.24%	1,976,028
07/25	12,345	650	-5.00%	3,725,619
07/24	12,995	35	-0.27%	2,623,439
07/23	13,030	50	-0.38%	2,528,190
07/22	13,080	400	-2.97%	3,250,134
07/19	13,480	145	-1.06%	1,536,530
07/18	13,625	265	-1.91%	4,367,918
07/17	13,890	550	-3.81%	2,200,363
07/16	14,440	210	1.48%	1,288,162
07/15	14,230	15	0.11%	1,642,542