일자	종가	등락	등락률(%)	거래량
03/28	10,160	320	-3.05%	1,445,949
03/27	10,480	250	-2.33%	1,971,033
03/26	10,730	170	1.61%	1,585,044
03/25	10,560	200	-1.86%	2,237,401
03/24	10,760	160	-1.47%	997,584
03/21	10,920	175	1.63%	1,623,783
03/20	10,745	205	1.94%	1,317,926
03/19	10,540	90	0.86%	1,382,565
03/18	10,450	70	-0.67%	1,454,016
03/17	10,520	190	1.84%	2,905,311