일자	종가	등락	등락률(%)	거래량
03/12	10,205	455	4.67%	2,219,190
03/11	9,750	90	-0.91%	1,638,828
03/10	9,840	30	-0.30%	653,605
03/07	9,870	90	0.92%	1,608,193
03/06	9,780	250	-2.49%	2,012,485
03/05	10,030	175	1.78%	716,192
03/04	9,855	135	-1.35%	1,861,291
02/28	9,990	510	-4.86%	2,558,162
02/27	10,500	110	-1.04%	1,650,394
02/26	10,610	40	-0.38%	1,210,800