일자	종가	등락	등락률(%)	거래량
12/03	10,235	135	1.34%	2,772
12/02	10,100	115	-1.13%	2,804
11/29	10,215	30	-0.29%	50,289
11/28	10,245	80	-0.77%	176
11/27	10,325	110	-1.05%	10,159
11/26	10,435	100	0.97%	1,302
11/25	10,335	160	-1.52%	1,426
11/22	10,495	290	2.84%	6,120
11/21	10,205	20	-0.20%	1,422
11/20	10,225	100	-0.97%	1,046