일자	종가	등락	등락률(%)	거래량
06/05	7,745	115	1.51%	165,914
06/04	7,630	95	1.26%	69,024
06/02	7,535	80	1.07%	16,475
05/30	7,455	115	-1.52%	33,017
05/29	7,570	135	1.82%	27,650
05/28	7,435	5	0.07%	80,364
05/27	7,430	20	-0.27%	48,194
05/26	7,450	90	1.22%	32,520
05/23	7,360	80	1.10%	40,829
05/22	7,280	35	-0.48%	16,512