일자	종가	등락	등락률(%)	거래량
12/17	6,705	95	-1.40%	26,731
12/16	6,800	50	-0.73%	42,614
12/13	6,850	175	2.62%	83,751
12/12	6,675	25	0.38%	47,228
12/11	6,650	120	1.84%	62,849
12/10	6,530	185	2.92%	61,420
12/09	6,345	265	-4.01%	97,571
12/06	6,610	45	-0.68%	54,034
12/05	6,655	170	-2.49%	60,172
12/04	6,825	70	-1.02%	63,784