일자	종가	등락	등락률(%)	거래량
10/07	6,515	40	0.62%	86,583
10/04	6,475	30	0.47%	61,177
10/02	6,445	40	-0.62%	45,758
09/30	6,485	100	-1.52%	50,537
09/27	6,585	15	0.23%	43,204
09/26	6,570	160	2.50%	64,921
09/25	6,410	25	-0.39%	76,956
09/24	6,435	65	1.02%	22,943
09/23	6,370	30	0.47%	42,466
09/20	6,340	10	-0.16%	36,596