일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 7,050 50 -0.70% 5,648
02/06 7,100 70 1.00% 904
02/05 7,030 110 1.59% 183
02/04 6,920 55 0.80% 101
02/03 6,865 90 -1.29% 38,766
01/31 6,955 160 2.35% 30,279
01/24 6,795 30 0.44% 1,020
01/23 6,765 75 -1.10% 1,536
01/22 6,840 5 0.07% 2,009
01/21 6,835 5 -0.07% 834
처음이전12345678910