일자	종가	등락	등락률(%)	거래량
09/04	6,835	260	-3.66%	2,512
09/03	7,095	105	-1.46%	204
09/02	7,200	25	-0.35%	951
08/30	7,225	60	0.84%	157
08/29	7,165	0	0.00%	16
08/28	7,165	40	-0.56%	515
08/27	7,205	20	-0.28%	192
08/26	7,225	10	-0.14%	1,362
08/23	7,235	5	0.07%	541
08/22	7,230	110	1.54%	1,240