일자	종가	등락	등락률(%)	거래량
01/02	6,630	5	-0.08%	70
12/30	6,635	50	-0.75%	106
12/27	6,685	95	-1.40%	307
12/26	6,780	20	-0.29%	1,244
12/24	6,800	35	-0.51%	82
12/23	6,835	30	0.44%	1,780
12/20	6,805	110	-1.59%	1,164
12/19	6,915	115	-1.64%	2,078
12/18	7,030	75	1.08%	2,340
12/17	6,955	85	-1.21%	310