일자	종가	등락	등락률(%)	거래량
12/17	6,955	85	-1.21%	310
12/16	7,040	5	-0.07%	631
12/13	7,045	145	2.10%	352
12/12	6,900	60	0.88%	1,879
12/11	6,840	150	2.24%	208
12/10	6,690	185	2.84%	129
12/09	6,505	170	-2.55%	2,323
12/06	6,675	80	-1.18%	39
12/05	6,755	90	-1.31%	281
12/04	6,845	110	-1.58%	1,412