일자	종가	등락	등락률(%)	거래량
10/22	6,950	65	-0.93%	562
10/21	7,015	70	1.01%	858
10/18	6,945	20	-0.29%	57
10/17	6,965	45	0.65%	70
10/16	6,920	85	-1.21%	79
10/15	7,005	15	0.21%	198
10/14	6,990	55	0.79%	2,070
10/11	6,935	5	0.07%	29
10/10	6,930	10	0.14%	121
10/08	6,920	70	-1.00%	2,266