일자	종가	등락	등락률(%)	거래량
10/24	11,345	180	-1.56%	155,436
10/23	11,525	85	0.74%	113,597
10/22	11,440	10	-0.09%	198,598
10/21	11,450	35	0.31%	122,156
10/18	11,415	10	-0.09%	120,401
10/17	11,425	35	0.31%	90,591
10/16	11,390	240	-2.06%	138,210
10/15	11,630	180	1.57%	148,005
10/14	11,450	40	0.35%	112,151
10/11	11,410	5	-0.04%	166,828